Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 554.85 559.0 554.85 559.0 5750.00
19 Nov, 2024 566.15 566.15 566.15 566.15 8000.00
18 Nov, 2024 577.75 577.75 577.7 577.7 3750.00
14 Nov, 2024 589.45 589.45 589.45 589.45 1000.00
13 Nov, 2024 601.45 601.45 601.45 601.45 9500.00
12 Nov, 2024 613.7 613.7 613.7 613.7 3000.00
11 Nov, 2024 578.2 601.7 578.2 601.7 16.75 Thousand
08 Nov, 2024 576.0 589.95 563.8 589.95 26.25 Thousand
07 Nov, 2024 554.0 561.9 537.0 561.9 33.5 Thousand
06 Nov, 2024 535.15 535.15 530.0 535.15 21 Thousand