Sunita Tools Limited (SUNITATOOL.BO)

INR 753.9

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 802.0 802.0 770.0 790.35 4000.00
21 Feb, 2025 775.5 814.25 775.5 808.0 7500.00
20 Feb, 2025 810.2 810.2 741.0 775.5 5250.00
19 Feb, 2025 771.65 852.0 771.65 771.65 18 Thousand
18 Feb, 2025 817.0 817.0 812.25 812.25 4250.00
17 Feb, 2025 860.0 860.0 849.05 855.0 8500.00
14 Feb, 2025 920.0 920.0 891.05 893.7 10 Thousand
13 Feb, 2025 947.0 947.6 904.0 937.9 7750.00
12 Feb, 2025 850.0 934.9 845.9 902.5 20.5 Thousand
11 Feb, 2025 892.0 930.45 890.4 890.4 8750.00