Sunita Tools Limited (SUNITATOOL.BO)
INR 783.05
(4.86%)
INR 783.05
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 909.55 | 909.55 | 909.55 | 909.55 | 2750.00 |
| 31 Jan, 2025 | 928.1 | 928.1 | 928.1 | 928.1 | 1000.00 |
| 30 Jan, 2025 | 948.6 | 948.6 | 947.0 | 947.0 | 2750.00 |
| 29 Jan, 2025 | 921.2 | 958.8 | 921.2 | 930.0 | 17.25 Thousand |
| 28 Jan, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 20.25 Thousand |
| 27 Jan, 2025 | 959.15 | 959.15 | 959.15 | 959.15 | 6750.00 |
| 23 Jan, 2025 | 978.7 | 978.7 | 978.7 | 978.7 | 750.00 |
| 22 Jan, 2025 | 998.65 | 998.65 | 998.65 | 998.65 | 1750.00 |
| 21 Jan, 2025 | 1038.6 | 1038.6 | 1019.0 | 1019.0 | 12.25 Thousand |
| 20 Jan, 2025 | 1018.25 | 1018.25 | 1018.25 | 1018.25 | 9500.00 |
SAF
CLRB
KDNC
CITEU
MNTS
178920