Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 473.85 473.85 450.2 459.0 49 Thousand
21 Oct, 2024 490.0 505.0 473.85 473.85 25 Thousand
18 Oct, 2024 508.0 524.0 498.75 498.75 24 Thousand
17 Oct, 2024 525.0 527.0 507.3 525.0 13.5 Thousand
16 Oct, 2024 543.75 543.75 516.6 534.0 23.5 Thousand
15 Oct, 2024 545.0 550.0 543.0 543.75 4500.00
14 Oct, 2024 550.0 572.0 541.5 568.9 5500.00
11 Oct, 2024 531.0 569.95 521.25 569.95 22.5 Thousand
10 Oct, 2024 589.0 589.0 546.0 548.65 15.5 Thousand
09 Oct, 2024 561.0 595.0 554.8 573.7 21.5 Thousand