Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 650.0 655.0 646.0 649.25 11 Thousand
19 Sep, 2024 635.0 645.0 627.0 644.75 11.5 Thousand
18 Sep, 2024 650.3 660.0 632.15 660.0 3500.00
17 Sep, 2024 675.0 675.0 650.0 660.0 9000.00
16 Sep, 2024 670.0 685.0 646.0 675.0 12 Thousand
13 Sep, 2024 665.0 680.0 662.25 680.0 2500.00
12 Sep, 2024 658.0 686.0 658.0 661.0 4500.00
11 Sep, 2024 656.0 684.0 652.3 655.0 9000.00
10 Sep, 2024 701.2 710.0 670.0 694.9 5500.00
09 Sep, 2024 664.2 684.05 664.0 684.05 16 Thousand