Sunita Tools Limited (SUNITATOOL.BO)
INR 746.2
(5.0%)
INR 746.2
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 639.25 | 651.6 | 606.0 | 651.5 | 23.5 Thousand |
| 05 Sep, 2024 | 588.0 | 620.6 | 588.0 | 620.6 | 13 Thousand |
| 04 Sep, 2024 | 580.0 | 608.0 | 580.0 | 591.05 | 8000.00 |
| 03 Sep, 2024 | 641.9 | 641.9 | 595.5 | 601.85 | 14 Thousand |
| 02 Sep, 2024 | 601.05 | 632.0 | 601.05 | 620.0 | 9500.00 |
| 30 Aug, 2024 | 614.0 | 674.0 | 612.85 | 621.0 | 33.5 Thousand |
| 29 Aug, 2024 | 660.0 | 660.0 | 645.1 | 645.1 | 12.5 Thousand |
| 28 Aug, 2024 | 705.0 | 709.0 | 679.05 | 679.05 | 20.5 Thousand |
| 27 Aug, 2024 | 750.0 | 750.0 | 714.75 | 714.75 | 12 Thousand |
| 26 Aug, 2024 | 795.0 | 795.0 | 752.35 | 752.35 | 8500.00 |
SAF
CLRB
KDNC
CITEU
MNTS
178920