Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 774.0 792.65 770.05 791.9 19.5 Thousand
22 Aug, 2024 734.0 754.95 734.0 754.95 3500.00
21 Aug, 2024 684.8 719.0 684.8 719.0 4000.00
20 Aug, 2024 660.0 692.1 660.0 684.8 13 Thousand
19 Aug, 2024 678.0 687.45 661.0 662.3 5000.00
16 Aug, 2024 692.95 692.95 650.0 666.0 5500.00
14 Aug, 2024 673.15 676.0 660.0 660.1 5000.00
13 Aug, 2024 670.0 712.45 670.0 694.0 7500.00
12 Aug, 2024 689.0 689.05 683.0 683.0 5000.00
09 Aug, 2024 655.0 698.7 635.0 660.15 27 Thousand