Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 705.0 708.0 665.5 665.5 15.5 Thousand
07 Aug, 2024 702.0 727.95 670.7 700.5 11 Thousand
06 Aug, 2024 744.0 744.0 702.0 702.0 6500.00
05 Aug, 2024 722.0 743.0 722.0 738.9 7000.00
02 Aug, 2024 755.6 760.0 739.25 760.0 4000.00
01 Aug, 2024 758.0 817.4 758.0 778.15 9000.00
31 Jul, 2024 800.0 801.0 797.7 797.7 14.5 Thousand
30 Jul, 2024 869.0 869.0 839.65 839.65 10 Thousand
29 Jul, 2024 939.95 939.95 851.0 883.8 21 Thousand
26 Jul, 2024 895.2 895.2 895.2 895.2 13 Thousand