Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 675.25 712.0 675.25 676.85 30 Thousand
09 Jul, 2024 715.1 715.1 710.75 710.75 13.5 Thousand
08 Jul, 2024 790.0 796.0 748.15 748.15 11.5 Thousand
05 Jul, 2024 804.05 804.05 727.55 787.5 61 Thousand
04 Jul, 2024 765.8 765.8 743.0 765.8 37 Thousand
03 Jul, 2024 729.35 729.35 729.35 729.35 2000.00
02 Jul, 2024 694.65 694.65 694.65 694.65 7000.00
01 Jul, 2024 634.0 661.6 630.0 661.6 10.5 Thousand
28 Jun, 2024 625.25 678.8 614.2 630.1 56 Thousand
27 Jun, 2024 714.5 714.5 646.5 646.5 46.5 Thousand