Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 508.0 | 524.0 | 498.75 | 498.75 | 24 Thousand |
| 17 Oct, 2024 | 525.0 | 527.0 | 507.3 | 525.0 | 13.5 Thousand |
| 16 Oct, 2024 | 543.75 | 543.75 | 516.6 | 534.0 | 23.5 Thousand |
| 15 Oct, 2024 | 545.0 | 550.0 | 543.0 | 543.75 | 4500.00 |
| 14 Oct, 2024 | 550.0 | 572.0 | 541.5 | 568.9 | 5500.00 |
| 11 Oct, 2024 | 531.0 | 569.95 | 521.25 | 569.95 | 22.5 Thousand |
| 10 Oct, 2024 | 589.0 | 589.0 | 546.0 | 548.65 | 15.5 Thousand |
| 09 Oct, 2024 | 561.0 | 595.0 | 554.8 | 573.7 | 21.5 Thousand |
| 08 Oct, 2024 | 552.0 | 589.85 | 552.0 | 584.0 | 9000.00 |
| 07 Oct, 2024 | 600.0 | 600.0 | 574.75 | 574.75 | 9000.00 |
SAF
CLRB
KDNC
CITEU
MNTS
178920