Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 852.6 852.6 852.6 852.6 5500.00
24 Jul, 2024 786.0 812.0 786.0 812.0 15 Thousand
23 Jul, 2024 748.0 780.0 714.05 773.35 10.5 Thousand
22 Jul, 2024 750.0 760.0 745.0 751.0 4500.00
19 Jul, 2024 760.0 773.25 703.0 750.0 16.5 Thousand
18 Jul, 2024 735.75 736.45 734.9 736.45 10.5 Thousand
16 Jul, 2024 684.9 701.4 684.9 701.4 9500.00
15 Jul, 2024 685.0 685.0 662.0 668.0 7500.00
12 Jul, 2024 711.1 715.0 674.5 681.9 33 Thousand
11 Jul, 2024 676.85 710.65 676.85 710.0 15.5 Thousand