Sunita Tools Limited (SUNITATOOL.BO)

INR 688.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 450.0 475.7 442.5 462.35 12 Thousand
31 Oct, 2024 452.5 469.8 451.1 453.05 32.5 Thousand
30 Oct, 2024 474.8 474.8 474.8 474.8 21.5 Thousand
29 Oct, 2024 447.85 452.2 440.2 452.2 8000.00
28 Oct, 2024 419.55 435.0 401.2 430.7 18 Thousand
25 Oct, 2024 449.95 449.95 414.45 419.4 13 Thousand
24 Oct, 2024 456.95 458.0 436.05 436.25 20 Thousand
23 Oct, 2024 455.0 467.0 450.0 459.0 15 Thousand
22 Oct, 2024 473.85 473.85 450.2 459.0 49 Thousand
21 Oct, 2024 490.0 505.0 473.85 473.85 25 Thousand