Sunita Tools Limited (SUNITATOOL.BO)

INR 688.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 591.7 605.0 581.1 605.0 6000.00
01 Oct, 2024 574.0 604.35 574.0 604.3 7500.00
30 Sep, 2024 555.0 576.0 552.9 575.6 11.5 Thousand
27 Sep, 2024 601.0 610.0 580.15 582.0 30.5 Thousand
26 Sep, 2024 642.0 642.0 607.05 608.0 9500.00
25 Sep, 2024 621.0 639.0 608.0 639.0 3500.00
24 Sep, 2024 640.0 640.0 625.0 626.0 7000.00
23 Sep, 2024 631.05 660.0 628.0 649.0 5500.00
20 Sep, 2024 650.0 655.0 646.0 649.25 11 Thousand
19 Sep, 2024 635.0 645.0 627.0 644.75 11.5 Thousand