Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 402.0 424.95 402.0 419.65 25 Thousand
10 Jun, 2024 395.0 414.0 395.0 400.4 7000.00
07 Jun, 2024 395.65 395.65 395.0 395.0 2000.00
06 Jun, 2024 379.05 386.4 378.75 378.75 7000.00
05 Jun, 2024 370.0 371.0 362.85 368.0 13 Thousand
04 Jun, 2024 402.0 402.0 381.9 381.9 15.5 Thousand
03 Jun, 2024 405.0 410.0 398.1 402.0 10.5 Thousand
31 May, 2024 386.0 417.5 386.0 403.25 13 Thousand
30 May, 2024 408.5 410.95 399.0 400.55 9000.00
29 May, 2024 384.1 404.55 384.1 402.25 11.5 Thousand