Sunita Tools Limited (SUNITATOOL.BO)

INR 688.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 744.0 744.0 702.0 702.0 6500.00
05 Aug, 2024 722.0 743.0 722.0 738.9 7000.00
02 Aug, 2024 755.6 760.0 739.25 760.0 4000.00
01 Aug, 2024 758.0 817.4 758.0 778.15 9000.00
31 Jul, 2024 800.0 801.0 797.7 797.7 14.5 Thousand
30 Jul, 2024 869.0 869.0 839.65 839.65 10 Thousand
29 Jul, 2024 939.95 939.95 851.0 883.8 21 Thousand
26 Jul, 2024 895.2 895.2 895.2 895.2 13 Thousand
25 Jul, 2024 852.6 852.6 852.6 852.6 5500.00
24 Jul, 2024 786.0 812.0 786.0 812.0 15 Thousand