Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 684.8 | 719.0 | 684.8 | 719.0 | 4000.00 |
| 20 Aug, 2024 | 660.0 | 692.1 | 660.0 | 684.8 | 13 Thousand |
| 19 Aug, 2024 | 678.0 | 687.45 | 661.0 | 662.3 | 5000.00 |
| 16 Aug, 2024 | 692.95 | 692.95 | 650.0 | 666.0 | 5500.00 |
| 14 Aug, 2024 | 673.15 | 676.0 | 660.0 | 660.1 | 5000.00 |
| 13 Aug, 2024 | 670.0 | 712.45 | 670.0 | 694.0 | 7500.00 |
| 12 Aug, 2024 | 689.0 | 689.05 | 683.0 | 683.0 | 5000.00 |
| 09 Aug, 2024 | 655.0 | 698.7 | 635.0 | 660.15 | 27 Thousand |
| 08 Aug, 2024 | 705.0 | 708.0 | 665.5 | 665.5 | 15.5 Thousand |
| 07 Aug, 2024 | 702.0 | 727.95 | 670.7 | 700.5 | 11 Thousand |
SAF
CLRB
KDNC
CITEU
MNTS
178920