Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 400.0 414.75 398.0 412.3 40 Thousand
16 May, 2024 421.0 425.4 395.0 395.0 20 Thousand
15 May, 2024 380.05 407.4 380.05 405.15 16.5 Thousand
14 May, 2024 393.7 396.8 388.0 388.0 17 Thousand
13 May, 2024 377.95 378.35 361.0 378.35 28 Thousand
10 May, 2024 361.05 366.55 355.9 360.35 28.5 Thousand
09 May, 2024 376.15 392.4 374.6 374.6 16 Thousand
08 May, 2024 411.0 411.0 394.3 394.3 45.5 Thousand
07 May, 2024 411.8 416.0 402.0 415.05 60 Thousand
06 May, 2024 396.9 396.9 379.0 396.9 61.5 Thousand