Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 650.3 | 660.0 | 632.15 | 660.0 | 3500.00 |
| 17 Sep, 2024 | 675.0 | 675.0 | 650.0 | 660.0 | 9000.00 |
| 16 Sep, 2024 | 670.0 | 685.0 | 646.0 | 675.0 | 12 Thousand |
| 13 Sep, 2024 | 665.0 | 680.0 | 662.25 | 680.0 | 2500.00 |
| 12 Sep, 2024 | 658.0 | 686.0 | 658.0 | 661.0 | 4500.00 |
| 11 Sep, 2024 | 656.0 | 684.0 | 652.3 | 655.0 | 9000.00 |
| 10 Sep, 2024 | 701.2 | 710.0 | 670.0 | 694.9 | 5500.00 |
| 09 Sep, 2024 | 664.2 | 684.05 | 664.0 | 684.05 | 16 Thousand |
| 06 Sep, 2024 | 639.25 | 651.6 | 606.0 | 651.5 | 23.5 Thousand |
| 05 Sep, 2024 | 588.0 | 620.6 | 588.0 | 620.6 | 13 Thousand |
SAF
CLRB
KDNC
CITEU
MNTS
178920