Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 430.0 455.0 425.0 450.4 47.5 Thousand
13 Jun, 2024 429.0 440.8 425.0 435.5 28 Thousand
12 Jun, 2024 425.0 445.0 424.95 425.0 20.5 Thousand
11 Jun, 2024 402.0 424.95 402.0 419.65 25 Thousand
10 Jun, 2024 395.0 414.0 395.0 400.4 7000.00
07 Jun, 2024 395.65 395.65 395.0 395.0 2000.00
06 Jun, 2024 379.05 386.4 378.75 378.75 7000.00
05 Jun, 2024 370.0 371.0 362.85 368.0 13 Thousand
04 Jun, 2024 402.0 402.0 381.9 381.9 15.5 Thousand
03 Jun, 2024 405.0 410.0 398.1 402.0 10.5 Thousand