Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 748.0 | 780.0 | 714.05 | 773.35 | 10.5 Thousand |
| 22 Jul, 2024 | 750.0 | 760.0 | 745.0 | 751.0 | 4500.00 |
| 19 Jul, 2024 | 760.0 | 773.25 | 703.0 | 750.0 | 16.5 Thousand |
| 18 Jul, 2024 | 735.75 | 736.45 | 734.9 | 736.45 | 10.5 Thousand |
| 16 Jul, 2024 | 684.9 | 701.4 | 684.9 | 701.4 | 9500.00 |
| 15 Jul, 2024 | 685.0 | 685.0 | 662.0 | 668.0 | 7500.00 |
| 12 Jul, 2024 | 711.1 | 715.0 | 674.5 | 681.9 | 33 Thousand |
| 11 Jul, 2024 | 676.85 | 710.65 | 676.85 | 710.0 | 15.5 Thousand |
| 10 Jul, 2024 | 675.25 | 712.0 | 675.25 | 676.85 | 30 Thousand |
| 09 Jul, 2024 | 715.1 | 715.1 | 710.75 | 710.75 | 13.5 Thousand |
SAF
CLRB
KDNC
CITEU
MNTS
178920