Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 337.95 337.95 337.7 337.95 17 Thousand
16 Apr, 2024 315.8 321.9 315.0 321.9 26 Thousand
15 Apr, 2024 280.0 306.6 277.4 306.6 44 Thousand
12 Apr, 2024 291.0 292.0 291.0 292.0 3000.00
10 Apr, 2024 315.0 315.0 291.1 293.2 13 Thousand
09 Apr, 2024 300.0 305.5 299.0 300.0 11 Thousand
08 Apr, 2024 330.5 330.5 299.1 300.4 32 Thousand
05 Apr, 2024 313.5 314.8 306.95 314.8 25 Thousand
04 Apr, 2024 298.0 302.4 296.0 299.85 33 Thousand
03 Apr, 2024 285.0 297.55 279.9 288.0 17 Thousand