Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 293.65 293.65 280.0 285.0 21 Thousand
01 Apr, 2024 279.65 279.7 279.65 279.7 7000.00
28 Mar, 2024 273.0 279.0 263.45 266.4 10 Thousand
27 Mar, 2024 279.0 279.0 274.25 274.25 2000.00
26 Mar, 2024 280.0 290.0 273.8 273.8 8000.00
22 Mar, 2024 269.0 282.45 269.0 282.45 22 Thousand
21 Mar, 2024 270.3 270.3 268.0 269.0 6000.00
20 Mar, 2024 265.0 265.0 257.45 257.45 6000.00
19 Mar, 2024 274.0 274.0 263.1 271.0 4000.00
18 Mar, 2024 244.0 267.95 244.0 267.95 12 Thousand