Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 790.0 | 796.0 | 748.15 | 748.15 | 11.5 Thousand |
| 05 Jul, 2024 | 804.05 | 804.05 | 727.55 | 787.5 | 61 Thousand |
| 04 Jul, 2024 | 765.8 | 765.8 | 743.0 | 765.8 | 37 Thousand |
| 03 Jul, 2024 | 729.35 | 729.35 | 729.35 | 729.35 | 2000.00 |
| 02 Jul, 2024 | 694.65 | 694.65 | 694.65 | 694.65 | 7000.00 |
| 01 Jul, 2024 | 634.0 | 661.6 | 630.0 | 661.6 | 10.5 Thousand |
| 28 Jun, 2024 | 625.25 | 678.8 | 614.2 | 630.1 | 56 Thousand |
| 27 Jun, 2024 | 714.5 | 714.5 | 646.5 | 646.5 | 46.5 Thousand |
| 26 Jun, 2024 | 680.5 | 680.5 | 621.0 | 680.5 | 51 Thousand |
| 25 Jun, 2024 | 648.1 | 648.1 | 648.1 | 648.1 | 6000.00 |
SAF
CLRB
KDNC
CITEU
MNTS
178920