Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 395.65 | 395.65 | 395.0 | 395.0 | 2000.00 |
| 06 Jun, 2024 | 379.05 | 386.4 | 378.75 | 378.75 | 7000.00 |
| 05 Jun, 2024 | 370.0 | 371.0 | 362.85 | 368.0 | 13 Thousand |
| 04 Jun, 2024 | 402.0 | 402.0 | 381.9 | 381.9 | 15.5 Thousand |
| 03 Jun, 2024 | 405.0 | 410.0 | 398.1 | 402.0 | 10.5 Thousand |
| 31 May, 2024 | 386.0 | 417.5 | 386.0 | 403.25 | 13 Thousand |
| 30 May, 2024 | 408.5 | 410.95 | 399.0 | 400.55 | 9000.00 |
| 29 May, 2024 | 384.1 | 404.55 | 384.1 | 402.25 | 11.5 Thousand |
| 28 May, 2024 | 425.3 | 425.3 | 397.0 | 397.0 | 29.5 Thousand |
| 27 May, 2024 | 421.0 | 421.0 | 392.8 | 406.1 | 50.5 Thousand |
SAF
CLRB
KDNC
CITEU
MNTS
178920