Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 258.1 258.1 251.0 253.5 10 Thousand
12 Jan, 2024 272.1 277.0 255.25 258.1 33 Thousand
11 Jan, 2024 303.35 303.35 255.0 278.8 60 Thousand
10 Jan, 2024 300.0 301.0 277.0 291.0 57 Thousand
09 Jan, 2024 289.65 324.4 289.65 296.0 59 Thousand
08 Jan, 2024 268.95 291.0 265.0 277.2 96 Thousand
05 Jan, 2024 279.4 284.55 257.0 268.95 43 Thousand
04 Jan, 2024 267.75 267.75 240.0 267.75 244 Thousand
03 Jan, 2024 231.5 231.95 220.05 224.7 18 Thousand
02 Jan, 2024 232.0 234.0 219.0 229.0 20 Thousand