Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 215.0 215.0 205.0 211.05 52 Thousand
14 Dec, 2023 204.0 208.9 201.35 208.9 26 Thousand
13 Dec, 2023 200.5 207.0 198.0 200.5 31 Thousand
12 Dec, 2023 195.15 209.0 192.0 200.0 48 Thousand
11 Dec, 2023 200.0 205.0 195.0 200.0 22 Thousand
08 Dec, 2023 206.0 210.0 204.1 204.15 26 Thousand
07 Dec, 2023 202.55 216.0 202.55 206.0 18 Thousand
06 Dec, 2023 187.05 217.9 187.05 205.3 36 Thousand
05 Dec, 2023 195.0 199.95 190.0 190.15 26 Thousand