Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 241.7 242.9 223.1 233.05 35 Thousand
29 Dec, 2023 209.0 244.0 209.0 237.35 129 Thousand
28 Dec, 2023 210.0 215.0 200.3 210.0 73 Thousand
27 Dec, 2023 214.2 214.2 203.0 205.0 24 Thousand
26 Dec, 2023 199.0 206.95 199.0 205.0 27 Thousand
22 Dec, 2023 193.25 199.0 193.0 199.0 23 Thousand
21 Dec, 2023 192.0 196.5 188.0 188.8 24 Thousand
20 Dec, 2023 204.0 204.0 188.7 197.0 61 Thousand
19 Dec, 2023 205.0 205.0 201.0 203.65 35 Thousand
18 Dec, 2023 205.0 213.0 205.0 209.5 9000.00