Sunita Tools Limited (SUNITATOOL.BO)
INR 748.0
(-4.48%)
INR 748.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 280.0 | 306.6 | 277.4 | 306.6 | 44 Thousand |
| 12 Apr, 2024 | 291.0 | 292.0 | 291.0 | 292.0 | 3000.00 |
| 10 Apr, 2024 | 315.0 | 315.0 | 291.1 | 293.2 | 13 Thousand |
| 09 Apr, 2024 | 300.0 | 305.5 | 299.0 | 300.0 | 11 Thousand |
| 08 Apr, 2024 | 330.5 | 330.5 | 299.1 | 300.4 | 32 Thousand |
| 05 Apr, 2024 | 313.5 | 314.8 | 306.95 | 314.8 | 25 Thousand |
| 04 Apr, 2024 | 298.0 | 302.4 | 296.0 | 299.85 | 33 Thousand |
| 03 Apr, 2024 | 285.0 | 297.55 | 279.9 | 288.0 | 17 Thousand |
| 02 Apr, 2024 | 293.65 | 293.65 | 280.0 | 285.0 | 21 Thousand |
| 01 Apr, 2024 | 279.65 | 279.7 | 279.65 | 279.7 | 7000.00 |
SAF
CLRB
KDNC
CITEU
MNTS
178920