Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 383.05 | 421.0 | 382.0 | 413.45 | 24.5 Thousand |
| 23 May, 2024 | 411.05 | 412.0 | 401.55 | 401.55 | 19 Thousand |
| 22 May, 2024 | 449.0 | 449.0 | 413.0 | 422.65 | 37.5 Thousand |
| 21 May, 2024 | 424.35 | 434.7 | 412.0 | 434.7 | 27.5 Thousand |
| 18 May, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 500.00 |
| 17 May, 2024 | 400.0 | 414.75 | 398.0 | 412.3 | 40 Thousand |
| 16 May, 2024 | 421.0 | 425.4 | 395.0 | 395.0 | 20 Thousand |
| 15 May, 2024 | 380.05 | 407.4 | 380.05 | 405.15 | 16.5 Thousand |
| 14 May, 2024 | 393.7 | 396.8 | 388.0 | 388.0 | 17 Thousand |
| 13 May, 2024 | 377.95 | 378.35 | 361.0 | 378.35 | 28 Thousand |
SAF
CLRB
KDNC
CITEU
MNTS
178920