Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 617.25 | 617.25 | 600.0 | 617.25 | 32.5 Thousand |
| 21 Jun, 2024 | 587.9 | 587.9 | 587.9 | 587.9 | 2500.00 |
| 20 Jun, 2024 | 549.3 | 559.95 | 549.3 | 559.95 | 7000.00 |
| 19 Jun, 2024 | 538.7 | 540.0 | 505.35 | 533.3 | 24.5 Thousand |
| 18 Jun, 2024 | 470.0 | 495.4 | 460.0 | 495.4 | 36.5 Thousand |
| 14 Jun, 2024 | 430.0 | 455.0 | 425.0 | 450.4 | 47.5 Thousand |
| 13 Jun, 2024 | 429.0 | 440.8 | 425.0 | 435.5 | 28 Thousand |
| 12 Jun, 2024 | 425.0 | 445.0 | 424.95 | 425.0 | 20.5 Thousand |
| 11 Jun, 2024 | 402.0 | 424.95 | 402.0 | 419.65 | 25 Thousand |
| 10 Jun, 2024 | 395.0 | 414.0 | 395.0 | 400.4 | 7000.00 |
SAF
CLRB
KDNC
CITEU
MNTS
178920