Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 268.6 269.6 255.2 255.2 14 Thousand
14 Mar, 2024 248.5 274.6 248.5 268.6 23 Thousand
13 Mar, 2024 261.8 261.8 261.55 261.55 15 Thousand
12 Mar, 2024 276.0 276.0 275.3 275.3 28 Thousand
11 Mar, 2024 314.0 314.0 289.75 289.75 22 Thousand
07 Mar, 2024 304.8 307.0 296.6 305.0 30 Thousand
06 Mar, 2024 317.15 317.15 287.0 312.2 101 Thousand
05 Mar, 2024 302.05 302.05 302.05 302.05 10 Thousand
04 Mar, 2024 280.0 287.7 265.0 287.7 37 Thousand
02 Mar, 2024 274.0 274.0 274.0 274.0 2000.00