Sunita Tools Limited (SUNITATOOL.BO)
INR 748.0
(-4.48%)
INR 748.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 261.8 | 261.8 | 261.55 | 261.55 | 15 Thousand |
| 12 Mar, 2024 | 276.0 | 276.0 | 275.3 | 275.3 | 28 Thousand |
| 11 Mar, 2024 | 314.0 | 314.0 | 289.75 | 289.75 | 22 Thousand |
| 07 Mar, 2024 | 304.8 | 307.0 | 296.6 | 305.0 | 30 Thousand |
| 06 Mar, 2024 | 317.15 | 317.15 | 287.0 | 312.2 | 101 Thousand |
| 05 Mar, 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 10 Thousand |
| 04 Mar, 2024 | 280.0 | 287.7 | 265.0 | 287.7 | 37 Thousand |
| 02 Mar, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | 2000.00 |
| 01 Mar, 2024 | 280.0 | 280.0 | 261.1 | 261.1 | 18 Thousand |
| 29 Feb, 2024 | 270.0 | 283.5 | 263.5 | 273.0 | 42 Thousand |
SAF
CLRB
KDNC
CITEU
MNTS
178920