Sunita Tools Limited (SUNITATOOL.BO)

INR 746.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 264.75 278.0 264.75 277.0 15 Thousand
23 Feb, 2024 258.0 267.2 257.4 267.2 26 Thousand
22 Feb, 2024 254.0 264.0 246.05 254.5 29 Thousand
21 Feb, 2024 243.4 263.95 243.4 260.0 25 Thousand
20 Feb, 2024 250.0 254.9 248.7 254.9 8000.00
19 Feb, 2024 248.8 258.0 242.0 252.9 14 Thousand
16 Feb, 2024 254.0 254.0 246.0 246.0 19 Thousand
15 Feb, 2024 242.0 247.5 236.1 244.0 17 Thousand
14 Feb, 2024 225.0 235.8 224.0 235.8 18 Thousand
13 Feb, 2024 223.0 229.95 212.4 229.0 29 Thousand