Sunita Tools Limited (SUNITATOOL.BO)

INR 746.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 262.4 266.9 260.0 266.9 10 Thousand
24 Jan, 2024 266.0 266.7 260.05 262.4 17 Thousand
23 Jan, 2024 270.0 273.5 261.0 261.0 11 Thousand
20 Jan, 2024 266.1 275.0 266.1 273.5 13 Thousand
19 Jan, 2024 268.9 270.0 266.0 266.0 8000.00
18 Jan, 2024 265.9 265.9 256.0 262.0 12 Thousand
17 Jan, 2024 250.0 269.95 250.0 256.75 27 Thousand
16 Jan, 2024 254.1 256.5 253.5 256.0 8000.00
15 Jan, 2024 258.1 258.1 251.0 253.5 10 Thousand
12 Jan, 2024 272.1 277.0 255.25 258.1 33 Thousand