Sunita Tools Limited (SUNITATOOL.BO)

INR 753.9

(-3.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 289.65 324.4 289.65 296.0 59 Thousand
08 Jan, 2024 268.95 291.0 265.0 277.2 96 Thousand
05 Jan, 2024 279.4 284.55 257.0 268.95 43 Thousand
04 Jan, 2024 267.75 267.75 240.0 267.75 244 Thousand
03 Jan, 2024 231.5 231.95 220.05 224.7 18 Thousand
02 Jan, 2024 232.0 234.0 219.0 229.0 20 Thousand
01 Jan, 2024 241.7 242.9 223.1 233.05 35 Thousand
29 Dec, 2023 209.0 244.0 209.0 237.35 129 Thousand
28 Dec, 2023 210.0 215.0 200.3 210.0 73 Thousand
27 Dec, 2023 214.2 214.2 203.0 205.0 24 Thousand