Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 746.2 746.2 705.1 746.2 44 Thousand
18 Dec, 2024 710.7 710.7 710.7 710.7 3500.00
17 Dec, 2024 676.9 676.9 676.9 676.9 3000.00
16 Dec, 2024 644.7 644.7 644.7 644.7 6750.00
13 Dec, 2024 602.0 614.0 596.1 614.0 6000.00
12 Dec, 2024 615.0 615.0 602.0 602.0 8250.00
11 Dec, 2024 605.3 605.3 605.3 605.3 6750.00
10 Dec, 2024 593.45 593.45 593.45 593.45 750.00
09 Dec, 2024 581.85 581.85 581.85 581.85 1750.00
06 Dec, 2024 570.45 570.45 570.45 570.45 1250.00