Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.65
(-0.53%)
INR 188.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 188.75 | 189.9 | 180.1 | 185.0 | 51.37 Thousand |
| 18 Feb, 2025 | 188.45 | 189.5 | 183.75 | 185.2 | 7661.00 |
| 17 Feb, 2025 | 185.0 | 189.95 | 180.0 | 183.75 | 56.89 Thousand |
| 14 Feb, 2025 | 187.65 | 189.55 | 186.0 | 186.45 | 113.22 Thousand |
| 13 Feb, 2025 | 198.95 | 201.0 | 191.5 | 194.4 | 78.45 Thousand |
| 12 Feb, 2025 | 195.0 | 198.0 | 191.0 | 192.0 | 44.22 Thousand |
| 11 Feb, 2025 | 202.9 | 202.9 | 190.0 | 191.95 | 29.1 Thousand |
| 10 Feb, 2025 | 189.7 | 203.95 | 185.0 | 199.6 | 8971.00 |
| 07 Feb, 2025 | 212.0 | 216.0 | 185.0 | 185.95 | 262.03 Thousand |
| 06 Feb, 2025 | 199.3 | 220.0 | 196.0 | 210.6 | 136.77 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819