Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 181.0 | 185.0 | 180.0 | 182.45 | 135.29 Thousand |
| 03 Apr, 2025 | 182.95 | 185.9 | 178.0 | 181.0 | 52.89 Thousand |
| 02 Apr, 2025 | 184.0 | 184.8 | 176.5 | 177.5 | 67.85 Thousand |
| 01 Apr, 2025 | 188.95 | 188.95 | 182.0 | 185.2 | 15.09 Thousand |
| 28 Mar, 2025 | 181.25 | 185.0 | 176.1 | 179.15 | 36.11 Thousand |
| 27 Mar, 2025 | 185.0 | 188.85 | 175.05 | 181.25 | 36.11 Thousand |
| 26 Mar, 2025 | 187.05 | 190.0 | 179.25 | 179.95 | 131.2 Thousand |
| 25 Mar, 2025 | 187.0 | 189.5 | 183.2 | 185.65 | 131.2 Thousand |
| 24 Mar, 2025 | 188.0 | 190.0 | 187.5 | 189.8 | 21.93 Thousand |
| 21 Mar, 2025 | 191.5 | 198.7 | 185.65 | 188.0 | 99.26 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819