Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 198.95 198.95 186.45 196.1 50.72 Thousand
04 Nov, 2024 200.0 200.0 190.1 195.7 7602.00
01 Nov, 2024 197.85 203.0 191.5 195.05 1510.00
31 Oct, 2024 199.0 199.0 188.5 193.95 1648.00
30 Oct, 2024 202.0 202.0 190.2 194.1 47.01 Thousand
29 Oct, 2024 197.95 200.0 195.0 199.85 9785.00
28 Oct, 2024 202.0 202.0 194.0 196.25 7227.00
25 Oct, 2024 193.75 202.5 188.0 197.7 7431.00
24 Oct, 2024 192.5 194.0 183.0 193.9 19.07 Thousand
23 Oct, 2024 195.0 195.0 185.8 186.2 7703.00