Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.65
(-0.53%)
INR 188.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 202.95 | 204.0 | 196.05 | 199.3 | 10.52 Thousand |
| 04 Feb, 2025 | 211.45 | 211.45 | 200.0 | 201.85 | 43.59 Thousand |
| 03 Feb, 2025 | 215.0 | 215.0 | 202.65 | 202.65 | 8717.00 |
| 01 Feb, 2025 | 209.85 | 218.95 | 200.75 | 210.55 | 15.83 Thousand |
| 31 Jan, 2025 | 222.95 | 222.95 | 200.6 | 208.65 | 31.35 Thousand |
| 30 Jan, 2025 | 195.05 | 208.0 | 195.0 | 205.35 | 61.85 Thousand |
| 29 Jan, 2025 | 199.85 | 203.0 | 192.8 | 195.8 | 65.55 Thousand |
| 28 Jan, 2025 | 201.0 | 201.0 | 190.55 | 199.1 | 69.8 Thousand |
| 27 Jan, 2025 | 195.0 | 201.0 | 189.0 | 200.45 | 91.54 Thousand |
| 24 Jan, 2025 | 199.7 | 199.7 | 192.0 | 193.95 | 25.79 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819