Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.65
(-0.53%)
INR 188.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 192.0 | 193.9 | 185.0 | 188.65 | 25.58 Thousand |
| 23 Apr, 2025 | 189.35 | 196.15 | 187.35 | 191.95 | 45.46 Thousand |
| 22 Apr, 2025 | 191.0 | 194.95 | 188.5 | 189.3 | 37.61 Thousand |
| 21 Apr, 2025 | 191.95 | 193.0 | 187.25 | 191.0 | 84.17 Thousand |
| 17 Apr, 2025 | 187.4 | 197.0 | 184.0 | 191.9 | 120.53 Thousand |
| 16 Apr, 2025 | 189.75 | 192.0 | 184.0 | 187.4 | 153.6 Thousand |
| 15 Apr, 2025 | 188.0 | 200.0 | 179.75 | 186.35 | 49.64 Thousand |
| 11 Apr, 2025 | 185.0 | 189.0 | 183.0 | 187.15 | 144.6 Thousand |
| 09 Apr, 2025 | 183.95 | 187.6 | 182.0 | 185.35 | 92.01 Thousand |
| 08 Apr, 2025 | 176.0 | 186.0 | 174.0 | 184.65 | 146.14 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819