Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 249.2 | 252.0 | 247.0 | 251.4 | 21.02 Thousand |
| 30 May, 2025 | 250.0 | 251.0 | 237.4 | 249.75 | 39.59 Thousand |
| 29 May, 2025 | 251.3 | 252.0 | 245.0 | 249.85 | 11.86 Thousand |
| 28 May, 2025 | 230.15 | 259.95 | 230.15 | 251.3 | 51.56 Thousand |
| 27 May, 2025 | 247.0 | 252.0 | 244.75 | 248.95 | 42.79 Thousand |
| 26 May, 2025 | 246.9 | 255.2 | 243.0 | 246.65 | 26.42 Thousand |
| 23 May, 2025 | 251.0 | 254.9 | 240.0 | 247.5 | 53.05 Thousand |
| 22 May, 2025 | 245.95 | 254.0 | 226.05 | 249.25 | 40.49 Thousand |
| 21 May, 2025 | 249.35 | 253.0 | 243.5 | 245.95 | 58.22 Thousand |
| 20 May, 2025 | 267.85 | 267.85 | 240.05 | 249.4 | 15.39 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819