Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 202.9 210.9 200.0 205.7 22.95 Thousand
18 Dec, 2024 210.1 210.1 202.0 205.0 33.04 Thousand
17 Dec, 2024 209.0 215.0 206.15 208.85 75.18 Thousand
16 Dec, 2024 211.0 211.0 197.25 206.75 47.34 Thousand
13 Dec, 2024 205.5 209.95 201.0 203.1 6440.00
12 Dec, 2024 209.9 209.9 200.0 204.7 71.31 Thousand
11 Dec, 2024 200.0 206.75 200.0 205.6 22.11 Thousand
10 Dec, 2024 208.2 208.2 196.1 203.9 19.01 Thousand
09 Dec, 2024 209.0 209.0 194.25 198.15 39.49 Thousand
06 Dec, 2024 185.0 195.0 180.05 190.55 50.47 Thousand