Sumuka Agro Industries Limited (SUMUKA.BO)

INR 184.45

(4.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 249.2 252.0 247.0 251.4 21.02 Thousand
30 May, 2025 250.0 251.0 237.4 249.75 39.59 Thousand
29 May, 2025 251.3 252.0 245.0 249.85 11.86 Thousand
28 May, 2025 230.15 259.95 230.15 251.3 51.56 Thousand
27 May, 2025 247.0 252.0 244.75 248.95 42.79 Thousand
26 May, 2025 246.9 255.2 243.0 246.65 26.42 Thousand
23 May, 2025 251.0 254.9 240.0 247.5 53.05 Thousand
22 May, 2025 245.95 254.0 226.05 249.25 40.49 Thousand
21 May, 2025 249.35 253.0 243.5 245.95 58.22 Thousand
20 May, 2025 267.85 267.85 240.05 249.4 15.39 Thousand