Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 184.5 | 186.0 | 175.0 | 178.0 | 98.21 Thousand |
| 02 May, 2025 | 180.95 | 186.0 | 178.0 | 184.45 | 19.22 Thousand |
| 30 Apr, 2025 | 187.15 | 197.0 | 171.1 | 175.9 | 56.76 Thousand |
| 29 Apr, 2025 | 188.15 | 192.75 | 188.1 | 191.15 | 132.95 Thousand |
| 28 Apr, 2025 | 190.05 | 192.4 | 184.6 | 185.9 | 128.42 Thousand |
| 25 Apr, 2025 | 193.05 | 193.05 | 185.55 | 190.05 | 9136.00 |
| 24 Apr, 2025 | 192.0 | 193.9 | 185.0 | 188.65 | 25.58 Thousand |
| 23 Apr, 2025 | 189.35 | 196.15 | 187.0 | 189.65 | 87.17 Thousand |
| 22 Apr, 2025 | 191.0 | 194.95 | 188.5 | 189.3 | 37.61 Thousand |
| 21 Apr, 2025 | 191.95 | 193.0 | 187.25 | 191.0 | 84.17 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819