Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 178.0 179.75 174.0 178.5 38.18 Thousand
04 Dec, 2024 176.3 182.0 173.0 174.95 13.78 Thousand
03 Dec, 2024 176.55 184.5 171.8 176.35 8766.00
02 Dec, 2024 179.7 179.7 173.0 176.55 6130.00
29 Nov, 2024 171.7 179.8 171.7 179.7 43.76 Thousand
28 Nov, 2024 174.25 179.8 170.0 179.0 17.38 Thousand
27 Nov, 2024 180.0 180.0 171.0 172.55 13.69 Thousand
26 Nov, 2024 178.0 180.75 173.1 177.2 20.89 Thousand
25 Nov, 2024 187.0 187.0 177.65 178.85 22.23 Thousand
22 Nov, 2024 184.8 188.0 182.3 186.95 12.29 Thousand