Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.0 204.75 195.15 203.95 63.7 Thousand
02 Jan, 2025 196.0 205.35 193.55 202.75 76.69 Thousand
01 Jan, 2025 197.2 207.5 193.7 195.7 33.17 Thousand
31 Dec, 2024 209.0 209.0 193.65 196.55 8135.00
30 Dec, 2024 202.0 202.0 198.5 199.0 108.57 Thousand
27 Dec, 2024 214.5 214.5 192.2 199.75 34.1 Thousand
26 Dec, 2024 209.8 209.8 191.45 199.85 59.22 Thousand
24 Dec, 2024 201.7 206.9 201.7 202.45 6368.00
23 Dec, 2024 214.9 214.9 201.4 201.6 33 Thousand
20 Dec, 2024 201.1 210.0 199.8 203.45 52.47 Thousand