Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 250.0 | 251.0 | 237.4 | 249.75 | 39.59 Thousand |
| 23 May, 2025 | 251.0 | 254.9 | 244.0 | 246.0 | 642.00 |
| 22 May, 2025 | 245.95 | 254.0 | 244.0 | 249.35 | 1615.00 |
| 21 May, 2025 | 249.35 | 249.5 | 249.0 | 249.5 | 7884.00 |
| 20 May, 2025 | 267.85 | 267.85 | 245.95 | 250.0 | 3575.00 |
| 19 May, 2025 | 278.9 | 278.9 | 247.5 | 248.0 | 17.33 Thousand |
| 16 May, 2025 | 235.95 | 264.85 | 235.0 | 258.3 | 147.8 Thousand |
| 15 May, 2025 | 200.9 | 238.95 | 200.9 | 238.0 | 220.74 Thousand |
| 14 May, 2025 | 205.7 | 205.7 | 191.65 | 199.15 | 63.25 Thousand |
| 13 May, 2025 | 185.9 | 203.0 | 175.0 | 195.8 | 106.15 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819