Sumuka Agro Industries Limited (SUMUKA.BO)

INR 187.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 185.0 189.0 183.0 187.15 144.6 Thousand
09 Apr, 2025 183.95 187.6 182.0 185.35 92.01 Thousand
08 Apr, 2025 176.0 186.0 174.0 184.65 146.14 Thousand
07 Apr, 2025 182.0 182.0 172.4 176.0 144.54 Thousand
04 Apr, 2025 181.0 185.0 180.0 182.45 135.29 Thousand
03 Apr, 2025 182.95 185.9 178.0 181.0 52.89 Thousand
02 Apr, 2025 184.0 184.8 176.5 177.5 67.85 Thousand
01 Apr, 2025 188.95 188.95 182.0 185.2 15.09 Thousand
28 Mar, 2025 181.25 185.0 176.1 179.15 36.11 Thousand
27 Mar, 2025 185.0 188.85 175.05 181.25 36.11 Thousand