Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 267.85 | 267.85 | 240.05 | 249.4 | 15.39 Thousand |
| 19 May, 2025 | 278.9 | 278.9 | 233.15 | 251.4 | 44.24 Thousand |
| 16 May, 2025 | 235.95 | 264.85 | 235.0 | 258.3 | 154.3 Thousand |
| 15 May, 2025 | 200.9 | 238.95 | 200.9 | 238.0 | 220.74 Thousand |
| 14 May, 2025 | 205.7 | 205.7 | 191.65 | 199.15 | 63.25 Thousand |
| 13 May, 2025 | 185.9 | 203.0 | 175.0 | 195.8 | 106.15 Thousand |
| 12 May, 2025 | 177.0 | 181.0 | 171.5 | 178.3 | 76.64 Thousand |
| 09 May, 2025 | 173.0 | 184.0 | 167.95 | 169.8 | 16.44 Thousand |
| 08 May, 2025 | 174.6 | 184.6 | 167.25 | 172.8 | 35.15 Thousand |
| 07 May, 2025 | 171.0 | 175.7 | 168.2 | 169.5 | 18.94 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819