Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.65
(-0.53%)
INR 188.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 191.5 | 198.7 | 185.65 | 188.0 | 99.26 Thousand |
| 20 Mar, 2025 | 210.0 | 210.0 | 184.1 | 189.85 | 99.26 Thousand |
| 19 Mar, 2025 | 198.0 | 198.0 | 183.2 | 195.65 | 65.98 Thousand |
| 18 Mar, 2025 | 179.95 | 200.0 | 179.9 | 189.65 | 65.98 Thousand |
| 17 Mar, 2025 | 193.0 | 193.0 | 180.0 | 184.9 | 100.72 Thousand |
| 13 Mar, 2025 | 204.0 | 204.0 | 180.0 | 181.85 | 82.83 Thousand |
| 12 Mar, 2025 | 184.95 | 184.95 | 177.25 | 179.95 | 77.83 Thousand |
| 11 Mar, 2025 | 189.0 | 189.35 | 172.3 | 180.85 | 77.83 Thousand |
| 10 Mar, 2025 | 190.25 | 190.25 | 183.05 | 185.9 | 30.12 Thousand |
| 07 Mar, 2025 | 187.5 | 197.8 | 186.1 | 189.35 | 26.88 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819