INR 184.45
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 188.45 | 199.0 | 183.25 | 192.35 | 24.07 Thousand |
16 Feb, 2024 | 191.0 | 195.0 | 188.0 | 188.7 | 52.32 Thousand |
15 Feb, 2024 | 203.5 | 203.5 | 189.55 | 195.0 | 62.14 Thousand |
14 Feb, 2024 | 202.0 | 202.0 | 181.5 | 195.0 | 34.42 Thousand |
13 Feb, 2024 | 198.0 | 205.0 | 191.4 | 196.4 | 18.03 Thousand |
12 Feb, 2024 | 189.0 | 209.0 | 175.8 | 198.9 | 79.52 Thousand |
09 Feb, 2024 | 183.1 | 184.85 | 175.1 | 184.0 | 10.17 Thousand |
08 Feb, 2024 | 198.95 | 198.95 | 171.0 | 182.35 | 16.1 Thousand |
07 Feb, 2024 | 169.95 | 177.0 | 155.2 | 172.0 | 79.91 Thousand |
06 Feb, 2024 | 168.05 | 172.2 | 163.0 | 165.65 | 40.74 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819