Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 174.5 | 174.5 | 166.0 | 170.9 | 15.31 Thousand |
| 08 Jan, 2024 | 183.75 | 183.75 | 162.0 | 169.0 | 17.85 Thousand |
| 05 Jan, 2024 | 176.8 | 176.8 | 162.05 | 166.75 | 13.53 Thousand |
| 04 Jan, 2024 | 176.85 | 176.85 | 168.1 | 170.4 | 8097.00 |
| 03 Jan, 2024 | 179.95 | 180.0 | 169.15 | 169.8 | 17.83 Thousand |
| 02 Jan, 2024 | 181.0 | 181.0 | 169.0 | 180.0 | 18.69 Thousand |
| 01 Jan, 2024 | 181.55 | 181.55 | 174.0 | 177.25 | 7235.00 |
| 29 Dec, 2023 | 170.0 | 178.7 | 170.0 | 178.0 | 20.04 Thousand |
| 28 Dec, 2023 | 170.4 | 174.9 | 164.25 | 173.45 | 18.96 Thousand |
| 27 Dec, 2023 | 177.0 | 177.0 | 168.0 | 173.0 | 28.83 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819