Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 171.0 | 171.0 | 160.0 | 160.85 | 3120.00 |
| 14 Mar, 2024 | 160.1 | 169.1 | 155.0 | 165.95 | 6384.00 |
| 13 Mar, 2024 | 163.0 | 177.95 | 145.05 | 166.25 | 34.92 Thousand |
| 12 Mar, 2024 | 168.0 | 172.8 | 150.45 | 159.3 | 73.76 Thousand |
| 11 Mar, 2024 | 190.0 | 190.0 | 167.0 | 169.3 | 11.55 Thousand |
| 07 Mar, 2024 | 180.3 | 185.75 | 177.6 | 181.0 | 5815.00 |
| 06 Mar, 2024 | 192.8 | 192.8 | 180.0 | 180.0 | 9673.00 |
| 05 Mar, 2024 | 212.0 | 212.0 | 187.0 | 187.1 | 2895.00 |
| 04 Mar, 2024 | 194.8 | 194.8 | 185.0 | 190.0 | 12.64 Thousand |
| 02 Mar, 2024 | 195.0 | 195.0 | 187.9 | 192.0 | 5472.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819