Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 172.5 | 172.5 | 161.05 | 165.45 | 23.86 Thousand |
| 20 Jan, 2024 | 169.15 | 170.8 | 163.05 | 168.8 | 42.04 Thousand |
| 19 Jan, 2024 | 160.0 | 167.0 | 157.95 | 166.0 | 16.72 Thousand |
| 18 Jan, 2024 | 166.0 | 166.0 | 158.25 | 160.0 | 4811.00 |
| 17 Jan, 2024 | 156.0 | 163.95 | 156.0 | 160.65 | 8635.00 |
| 16 Jan, 2024 | 168.0 | 169.75 | 158.2 | 160.0 | 9691.00 |
| 15 Jan, 2024 | 169.9 | 169.9 | 163.0 | 166.9 | 26.29 Thousand |
| 12 Jan, 2024 | 171.95 | 174.0 | 165.0 | 168.8 | 8106.00 |
| 11 Jan, 2024 | 172.0 | 173.35 | 164.1 | 169.0 | 23.79 Thousand |
| 10 Jan, 2024 | 170.9 | 174.05 | 167.4 | 171.5 | 7110.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819