Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 165.0 | 186.4 | 164.75 | 170.0 | 12.16 Thousand |
| 01 Apr, 2024 | 160.0 | 165.7 | 160.0 | 161.3 | 4022.00 |
| 28 Mar, 2024 | 164.95 | 170.0 | 159.05 | 160.4 | 17.66 Thousand |
| 27 Mar, 2024 | 164.9 | 164.9 | 157.2 | 159.95 | 22.42 Thousand |
| 26 Mar, 2024 | 179.75 | 179.75 | 157.1 | 162.15 | 9360.00 |
| 22 Mar, 2024 | 168.85 | 174.6 | 166.8 | 169.6 | 4740.00 |
| 21 Mar, 2024 | 166.9 | 180.0 | 163.0 | 172.85 | 33.18 Thousand |
| 20 Mar, 2024 | 169.2 | 171.95 | 166.1 | 168.0 | 1421.00 |
| 19 Mar, 2024 | 177.9 | 177.9 | 166.75 | 169.2 | 5190.00 |
| 18 Mar, 2024 | 165.8 | 170.0 | 160.0 | 168.4 | 10.67 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819