Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 160.7 | 163.4 | 158.0 | 160.45 | 46.74 Thousand |
| 30 Apr, 2024 | 166.0 | 166.0 | 158.1 | 160.45 | 34.41 Thousand |
| 29 Apr, 2024 | 162.0 | 168.0 | 160.0 | 161.85 | 21.67 Thousand |
| 26 Apr, 2024 | 165.5 | 165.5 | 159.0 | 159.05 | 835.00 |
| 25 Apr, 2024 | 164.7 | 164.7 | 159.1 | 160.25 | 41.49 Thousand |
| 24 Apr, 2024 | 162.8 | 168.0 | 160.5 | 162.6 | 4225.00 |
| 23 Apr, 2024 | 158.0 | 163.0 | 158.0 | 160.7 | 60.61 Thousand |
| 22 Apr, 2024 | 162.05 | 164.4 | 158.6 | 159.05 | 8819.00 |
| 19 Apr, 2024 | 160.0 | 168.0 | 157.1 | 163.1 | 14.14 Thousand |
| 18 Apr, 2024 | 163.9 | 165.0 | 155.35 | 160.4 | 8112.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819