Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 198.8 | 199.2 | 190.15 | 192.6 | 6938.00 |
| 20 Feb, 2024 | 198.0 | 198.0 | 189.1 | 196.0 | 15.47 Thousand |
| 19 Feb, 2024 | 188.45 | 199.0 | 183.25 | 192.35 | 24.07 Thousand |
| 16 Feb, 2024 | 191.0 | 195.0 | 188.0 | 188.7 | 52.32 Thousand |
| 15 Feb, 2024 | 203.5 | 203.5 | 189.55 | 195.0 | 62.14 Thousand |
| 14 Feb, 2024 | 202.0 | 202.0 | 181.5 | 195.0 | 34.42 Thousand |
| 13 Feb, 2024 | 198.0 | 205.0 | 191.4 | 196.4 | 18.03 Thousand |
| 12 Feb, 2024 | 189.0 | 209.0 | 175.8 | 198.9 | 79.52 Thousand |
| 09 Feb, 2024 | 183.1 | 184.85 | 175.1 | 184.0 | 10.17 Thousand |
| 08 Feb, 2024 | 198.95 | 198.95 | 171.0 | 182.35 | 16.1 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819