Sumuka Agro Industries Limited (SUMUKA.BO)
INR 207.5
(1.22%)
INR 207.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 165.5 | 170.0 | 162.0 | 167.4 | 12.09 Thousand |
| 08 Dec, 2023 | 164.6 | 169.0 | 159.5 | 162.9 | 9986.00 |
| 07 Dec, 2023 | 167.4 | 170.0 | 163.05 | 168.9 | 10.41 Thousand |
| 06 Dec, 2023 | 163.0 | 170.0 | 160.0 | 162.5 | 22.06 Thousand |
| 05 Dec, 2023 | 153.0 | 168.0 | 150.1 | 162.0 | 20.4 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819