Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 158.8 | 158.8 | 150.3 | 152.35 | 9363.00 |
| 15 May, 2024 | 164.0 | 164.0 | 150.15 | 152.8 | 2902.00 |
| 14 May, 2024 | 156.55 | 163.5 | 152.2 | 153.75 | 14.34 Thousand |
| 13 May, 2024 | 165.0 | 165.0 | 156.0 | 156.7 | 738.00 |
| 10 May, 2024 | 158.5 | 160.0 | 157.0 | 159.95 | 21.74 Thousand |
| 09 May, 2024 | 158.4 | 159.2 | 147.0 | 154.8 | 25.96 Thousand |
| 08 May, 2024 | 158.05 | 160.0 | 155.0 | 155.4 | 1093.00 |
| 07 May, 2024 | 159.0 | 164.9 | 157.0 | 158.05 | 7992.00 |
| 06 May, 2024 | 163.95 | 164.8 | 157.75 | 158.3 | 18.88 Thousand |
| 03 May, 2024 | 162.45 | 162.45 | 158.0 | 159.45 | 7911.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819