Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 212.0 | 212.0 | 187.0 | 187.1 | 2895.00 |
| 04 Mar, 2024 | 194.8 | 194.8 | 185.0 | 190.0 | 12.64 Thousand |
| 02 Mar, 2024 | 195.0 | 195.0 | 187.9 | 192.0 | 5472.00 |
| 01 Mar, 2024 | 190.95 | 193.1 | 185.0 | 186.45 | 46.4 Thousand |
| 29 Feb, 2024 | 192.95 | 192.95 | 181.0 | 189.8 | 36.71 Thousand |
| 28 Feb, 2024 | 195.8 | 195.8 | 177.1 | 191.95 | 34.17 Thousand |
| 27 Feb, 2024 | 192.8 | 194.0 | 185.95 | 193.0 | 13.76 Thousand |
| 26 Feb, 2024 | 194.0 | 194.0 | 185.5 | 193.0 | 15.82 Thousand |
| 23 Feb, 2024 | 194.5 | 194.5 | 187.0 | 190.05 | 29.2 Thousand |
| 22 Feb, 2024 | 195.85 | 196.0 | 189.9 | 190.1 | 20.13 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819