Sumuka Agro Industries Limited (SUMUKA.BO)

INR 188.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 179.95 180.95 172.7 177.85 1351.00
04 Apr, 2024 190.95 190.95 176.0 178.1 7697.00
03 Apr, 2024 176.0 176.0 170.05 172.0 762.00
02 Apr, 2024 165.0 186.4 164.75 170.0 12.16 Thousand
01 Apr, 2024 160.0 165.7 160.0 161.3 4022.00
28 Mar, 2024 164.95 170.0 159.05 160.4 17.66 Thousand
27 Mar, 2024 164.9 164.9 157.2 159.95 22.42 Thousand
26 Mar, 2024 179.75 179.75 157.1 162.15 9360.00
22 Mar, 2024 168.85 174.6 166.8 169.6 4740.00
21 Mar, 2024 166.9 180.0 163.0 172.85 33.18 Thousand