Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 170.0 171.75 164.4 170.0 6019.00
15 Dec, 2023 169.7 171.0 165.0 169.95 12.04 Thousand
14 Dec, 2023 171.85 174.85 160.5 166.0 10.99 Thousand
13 Dec, 2023 168.95 172.0 165.6 166.85 3640.00
12 Dec, 2023 174.95 174.95 166.0 168.95 11.13 Thousand
11 Dec, 2023 165.5 170.0 162.0 167.4 12.09 Thousand
08 Dec, 2023 164.6 169.0 159.5 162.9 9986.00
07 Dec, 2023 167.4 170.0 163.05 168.9 10.41 Thousand
06 Dec, 2023 163.0 170.0 160.0 162.5 22.06 Thousand
05 Dec, 2023 153.0 168.0 150.1 162.0 20.4 Thousand