Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 159.95 | 159.95 | 148.5 | 153.8 | 3960.00 |
| 11 Jun, 2024 | 152.05 | 166.0 | 141.6 | 145.85 | 55.24 Thousand |
| 10 Jun, 2024 | 164.9 | 164.9 | 147.05 | 152.4 | 19.85 Thousand |
| 07 Jun, 2024 | 159.0 | 164.0 | 152.0 | 153.85 | 6605.00 |
| 06 Jun, 2024 | 162.0 | 169.5 | 158.95 | 159.1 | 14.32 Thousand |
| 05 Jun, 2024 | 167.8 | 167.8 | 154.25 | 160.95 | 11.19 Thousand |
| 04 Jun, 2024 | 171.0 | 171.0 | 155.0 | 160.3 | 17.41 Thousand |
| 03 Jun, 2024 | 161.0 | 164.0 | 155.1 | 158.65 | 53.32 Thousand |
| 31 May, 2024 | 157.1 | 164.9 | 157.1 | 160.05 | 5661.00 |
| 30 May, 2024 | 174.0 | 174.0 | 159.0 | 164.1 | 8251.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819