Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 183.55 | 209.0 | 183.55 | 207.4 | 308.92 Thousand |
| 26 Jun, 2024 | 177.95 | 185.1 | 169.5 | 182.05 | 124.41 Thousand |
| 25 Jun, 2024 | 179.95 | 180.0 | 166.1 | 173.3 | 149.74 Thousand |
| 24 Jun, 2024 | 180.0 | 180.0 | 171.0 | 172.4 | 79.41 Thousand |
| 21 Jun, 2024 | 158.9 | 176.85 | 155.0 | 170.55 | 148.55 Thousand |
| 20 Jun, 2024 | 150.95 | 178.2 | 148.0 | 159.5 | 88.37 Thousand |
| 19 Jun, 2024 | 152.3 | 152.3 | 146.4 | 148.5 | 3970.00 |
| 18 Jun, 2024 | 142.2 | 152.3 | 142.2 | 150.75 | 8893.00 |
| 14 Jun, 2024 | 153.8 | 153.8 | 146.2 | 148.05 | 8093.00 |
| 13 Jun, 2024 | 153.8 | 154.5 | 148.2 | 150.8 | 39.26 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819