Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 203.0 | 204.5 | 197.0 | 199.85 | 57.8 Thousand |
| 10 Jul, 2024 | 200.0 | 201.0 | 194.0 | 198.9 | 11.4 Thousand |
| 09 Jul, 2024 | 206.9 | 206.9 | 191.2 | 199.85 | 91 Thousand |
| 08 Jul, 2024 | 205.0 | 209.95 | 196.0 | 198.6 | 54.42 Thousand |
| 05 Jul, 2024 | 203.85 | 209.0 | 198.05 | 204.4 | 38.76 Thousand |
| 04 Jul, 2024 | 200.0 | 200.0 | 191.0 | 197.25 | 64.33 Thousand |
| 03 Jul, 2024 | 200.2 | 200.2 | 196.5 | 197.35 | 15.48 Thousand |
| 02 Jul, 2024 | 194.0 | 203.9 | 194.0 | 200.45 | 64.61 Thousand |
| 01 Jul, 2024 | 206.05 | 206.05 | 193.0 | 194.9 | 99.23 Thousand |
| 28 Jun, 2024 | 215.0 | 220.0 | 200.0 | 205.9 | 73.48 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819