Sumuka Agro Industries Limited (SUMUKA.BO)
INR 207.5
(1.22%)
INR 207.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 168.0 | 169.75 | 158.2 | 160.0 | 9691.00 |
| 15 Jan, 2024 | 169.9 | 169.9 | 163.0 | 166.9 | 26.29 Thousand |
| 12 Jan, 2024 | 171.95 | 174.0 | 165.0 | 168.8 | 8106.00 |
| 11 Jan, 2024 | 172.0 | 173.35 | 164.1 | 169.0 | 23.79 Thousand |
| 10 Jan, 2024 | 170.9 | 174.05 | 167.4 | 171.5 | 7110.00 |
| 09 Jan, 2024 | 174.5 | 174.5 | 166.0 | 170.9 | 15.31 Thousand |
| 08 Jan, 2024 | 183.75 | 183.75 | 162.0 | 169.0 | 17.85 Thousand |
| 05 Jan, 2024 | 176.8 | 176.8 | 162.05 | 166.75 | 13.53 Thousand |
| 04 Jan, 2024 | 176.85 | 176.85 | 168.1 | 170.4 | 8097.00 |
| 03 Jan, 2024 | 179.95 | 180.0 | 169.15 | 169.8 | 17.83 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819