Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 195.8 195.8 177.1 191.95 34.17 Thousand
27 Feb, 2024 192.8 194.0 185.95 193.0 13.76 Thousand
26 Feb, 2024 194.0 194.0 185.5 193.0 15.82 Thousand
23 Feb, 2024 194.5 194.5 187.0 190.05 29.2 Thousand
22 Feb, 2024 195.85 196.0 189.9 190.1 20.13 Thousand
21 Feb, 2024 198.8 199.2 190.15 192.6 6938.00
20 Feb, 2024 198.0 198.0 189.1 196.0 15.47 Thousand
19 Feb, 2024 188.45 199.0 183.25 192.35 24.07 Thousand
16 Feb, 2024 191.0 195.0 188.0 188.7 52.32 Thousand
15 Feb, 2024 203.5 203.5 189.55 195.0 62.14 Thousand