Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 217.9 | 221.0 | 208.1 | 220.55 | 18.4 Thousand |
| 08 Aug, 2024 | 214.0 | 215.0 | 208.0 | 211.1 | 33.02 Thousand |
| 07 Aug, 2024 | 203.0 | 206.1 | 196.9 | 206.05 | 38.91 Thousand |
| 06 Aug, 2024 | 186.55 | 199.5 | 186.55 | 196.3 | 63.97 Thousand |
| 05 Aug, 2024 | 198.5 | 198.5 | 186.75 | 190.0 | 20.57 Thousand |
| 02 Aug, 2024 | 202.95 | 204.9 | 196.0 | 196.55 | 8195.00 |
| 01 Aug, 2024 | 201.9 | 207.0 | 199.05 | 202.95 | 12.03 Thousand |
| 31 Jul, 2024 | 201.0 | 202.0 | 198.0 | 198.1 | 9081.00 |
| 30 Jul, 2024 | 197.15 | 208.0 | 197.1 | 201.75 | 7990.00 |
| 29 Jul, 2024 | 197.5 | 209.0 | 197.5 | 202.05 | 9529.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819