Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 150.95 | 178.2 | 148.0 | 159.5 | 88.37 Thousand |
| 19 Jun, 2024 | 152.3 | 152.3 | 146.4 | 148.5 | 3970.00 |
| 18 Jun, 2024 | 142.2 | 152.3 | 142.2 | 150.75 | 8893.00 |
| 14 Jun, 2024 | 153.8 | 153.8 | 146.2 | 148.05 | 8093.00 |
| 13 Jun, 2024 | 153.8 | 154.5 | 148.2 | 150.8 | 39.26 Thousand |
| 12 Jun, 2024 | 159.95 | 159.95 | 148.5 | 153.8 | 3960.00 |
| 11 Jun, 2024 | 152.05 | 166.0 | 141.6 | 145.85 | 55.24 Thousand |
| 10 Jun, 2024 | 164.9 | 164.9 | 147.05 | 152.4 | 19.85 Thousand |
| 07 Jun, 2024 | 159.0 | 164.0 | 152.0 | 153.85 | 6605.00 |
| 06 Jun, 2024 | 162.0 | 169.5 | 158.95 | 159.1 | 14.32 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819