Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 234.8 | 234.8 | 227.0 | 227.7 | 3630.00 |
| 23 Aug, 2024 | 233.8 | 235.0 | 224.0 | 232.65 | 16.7 Thousand |
| 22 Aug, 2024 | 238.0 | 238.0 | 225.0 | 233.85 | 15.09 Thousand |
| 21 Aug, 2024 | 235.0 | 239.2 | 229.0 | 235.15 | 10.64 Thousand |
| 20 Aug, 2024 | 243.0 | 243.0 | 229.0 | 234.5 | 17.2 Thousand |
| 19 Aug, 2024 | 230.0 | 234.0 | 230.0 | 231.8 | 16.44 Thousand |
| 16 Aug, 2024 | 214.05 | 234.05 | 214.05 | 232.05 | 11.15 Thousand |
| 14 Aug, 2024 | 231.05 | 232.05 | 219.05 | 224.65 | 21.59 Thousand |
| 13 Aug, 2024 | 233.05 | 235.05 | 220.05 | 227.1 | 9627.00 |
| 12 Aug, 2024 | 220.5 | 229.9 | 215.05 | 226.8 | 23.19 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819