Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 200.0 | 200.0 | 191.0 | 197.25 | 64.33 Thousand |
| 03 Jul, 2024 | 200.2 | 200.2 | 196.5 | 197.35 | 15.48 Thousand |
| 02 Jul, 2024 | 194.0 | 203.9 | 194.0 | 200.45 | 64.61 Thousand |
| 01 Jul, 2024 | 206.05 | 206.05 | 193.0 | 194.9 | 99.23 Thousand |
| 28 Jun, 2024 | 215.0 | 220.0 | 200.0 | 205.9 | 73.48 Thousand |
| 27 Jun, 2024 | 183.55 | 209.0 | 183.55 | 207.4 | 308.92 Thousand |
| 26 Jun, 2024 | 177.95 | 185.1 | 169.5 | 182.05 | 124.41 Thousand |
| 25 Jun, 2024 | 179.95 | 180.0 | 166.1 | 173.3 | 149.74 Thousand |
| 24 Jun, 2024 | 180.0 | 180.0 | 171.0 | 172.4 | 79.41 Thousand |
| 21 Jun, 2024 | 158.9 | 176.85 | 155.0 | 170.55 | 148.55 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819