Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 164.95 170.0 159.05 160.4 17.66 Thousand
27 Mar, 2024 164.9 164.9 157.2 159.95 22.42 Thousand
26 Mar, 2024 179.75 179.75 157.1 162.15 9360.00
22 Mar, 2024 168.85 174.6 166.8 169.6 4740.00
21 Mar, 2024 166.9 180.0 163.0 172.85 33.18 Thousand
20 Mar, 2024 169.2 171.95 166.1 168.0 1421.00
19 Mar, 2024 177.9 177.9 166.75 169.2 5190.00
18 Mar, 2024 165.8 170.0 160.0 168.4 10.67 Thousand
15 Mar, 2024 171.0 171.0 160.0 160.85 3120.00
14 Mar, 2024 160.1 169.1 155.0 165.95 6384.00