Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 202.95 | 204.9 | 196.0 | 196.55 | 8195.00 |
| 01 Aug, 2024 | 201.9 | 207.0 | 199.05 | 202.95 | 12.03 Thousand |
| 31 Jul, 2024 | 201.0 | 202.0 | 198.0 | 198.1 | 9081.00 |
| 30 Jul, 2024 | 197.15 | 208.0 | 197.1 | 201.75 | 7990.00 |
| 29 Jul, 2024 | 197.5 | 209.0 | 197.5 | 202.05 | 9529.00 |
| 26 Jul, 2024 | 205.0 | 208.0 | 198.0 | 200.0 | 8388.00 |
| 25 Jul, 2024 | 196.1 | 204.9 | 196.1 | 204.5 | 526.00 |
| 24 Jul, 2024 | 199.9 | 205.0 | 199.9 | 204.05 | 4995.00 |
| 23 Jul, 2024 | 201.0 | 203.0 | 197.0 | 198.1 | 3569.00 |
| 22 Jul, 2024 | 200.0 | 202.0 | 192.8 | 197.85 | 10.59 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819