Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 158.05 160.0 155.0 155.4 1093.00
07 May, 2024 159.0 164.9 157.0 158.05 7992.00
06 May, 2024 163.95 164.8 157.75 158.3 18.88 Thousand
03 May, 2024 162.45 162.45 158.0 159.45 7911.00
02 May, 2024 160.7 163.4 158.0 160.45 46.74 Thousand
30 Apr, 2024 166.0 166.0 158.1 160.45 34.41 Thousand
29 Apr, 2024 162.0 168.0 160.0 161.85 21.67 Thousand
26 Apr, 2024 165.5 165.5 159.0 159.05 835.00
25 Apr, 2024 164.7 164.7 159.1 160.25 41.49 Thousand
24 Apr, 2024 162.8 168.0 160.5 162.6 4225.00