Sumuka Agro Industries Limited (SUMUKA.BO)
INR 207.5
(1.22%)
INR 207.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 173.0 | 173.0 | 161.95 | 162.85 | 324.00 |
| 21 May, 2024 | 155.0 | 170.0 | 155.0 | 166.75 | 13.71 Thousand |
| 18 May, 2024 | 168.0 | 168.0 | 165.0 | 165.85 | 4273.00 |
| 17 May, 2024 | 149.2 | 164.0 | 149.2 | 161.45 | 39.53 Thousand |
| 16 May, 2024 | 158.8 | 158.8 | 150.3 | 152.35 | 9363.00 |
| 15 May, 2024 | 164.0 | 164.0 | 150.15 | 152.8 | 2902.00 |
| 14 May, 2024 | 156.55 | 163.5 | 152.2 | 153.75 | 14.34 Thousand |
| 13 May, 2024 | 165.0 | 165.0 | 156.0 | 156.7 | 738.00 |
| 10 May, 2024 | 158.5 | 160.0 | 157.0 | 159.95 | 21.74 Thousand |
| 09 May, 2024 | 158.4 | 159.2 | 147.0 | 154.8 | 25.96 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819