Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 230.0 | 234.0 | 230.0 | 231.8 | 16.44 Thousand |
| 16 Aug, 2024 | 214.05 | 234.05 | 214.05 | 232.05 | 11.15 Thousand |
| 14 Aug, 2024 | 231.05 | 232.05 | 219.05 | 224.65 | 21.59 Thousand |
| 13 Aug, 2024 | 233.05 | 235.05 | 220.05 | 227.1 | 9627.00 |
| 12 Aug, 2024 | 220.5 | 229.9 | 215.05 | 226.8 | 23.19 Thousand |
| 09 Aug, 2024 | 217.9 | 221.0 | 208.1 | 220.55 | 18.4 Thousand |
| 08 Aug, 2024 | 214.0 | 215.0 | 208.0 | 211.1 | 33.02 Thousand |
| 07 Aug, 2024 | 203.0 | 206.1 | 196.9 | 206.05 | 38.91 Thousand |
| 06 Aug, 2024 | 186.55 | 199.5 | 186.55 | 196.3 | 63.97 Thousand |
| 05 Aug, 2024 | 198.5 | 198.5 | 186.75 | 190.0 | 20.57 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819