Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 214.0 | 217.95 | 207.1 | 207.1 | 9587.00 |
| 19 Sep, 2024 | 219.6 | 225.8 | 214.0 | 218.0 | 5915.00 |
| 18 Sep, 2024 | 215.0 | 221.0 | 211.5 | 219.6 | 3059.00 |
| 17 Sep, 2024 | 223.95 | 224.0 | 212.0 | 212.95 | 9697.00 |
| 16 Sep, 2024 | 211.1 | 222.2 | 211.1 | 220.0 | 41.29 Thousand |
| 13 Sep, 2024 | 220.0 | 224.5 | 214.0 | 218.9 | 7665.00 |
| 12 Sep, 2024 | 221.05 | 229.5 | 211.0 | 221.5 | 28.49 Thousand |
| 11 Sep, 2024 | 219.5 | 228.7 | 219.5 | 224.75 | 3708.00 |
| 10 Sep, 2024 | 226.8 | 232.0 | 218.0 | 229.5 | 26.29 Thousand |
| 09 Sep, 2024 | 220.1 | 227.0 | 220.0 | 221.0 | 3388.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819