Sumuka Agro Industries Limited (SUMUKA.BO)
INR 207.5
(1.22%)
INR 207.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 158.0 | 163.0 | 158.0 | 160.7 | 60.61 Thousand |
| 22 Apr, 2024 | 162.05 | 164.4 | 158.6 | 159.05 | 8819.00 |
| 19 Apr, 2024 | 160.0 | 168.0 | 157.1 | 163.1 | 14.14 Thousand |
| 18 Apr, 2024 | 163.9 | 165.0 | 155.35 | 160.4 | 8112.00 |
| 16 Apr, 2024 | 160.9 | 183.7 | 160.0 | 160.2 | 2325.00 |
| 15 Apr, 2024 | 165.0 | 165.0 | 156.5 | 161.95 | 11.01 Thousand |
| 12 Apr, 2024 | 168.4 | 168.4 | 160.0 | 164.1 | 3640.00 |
| 10 Apr, 2024 | 168.05 | 168.05 | 161.25 | 164.55 | 1475.00 |
| 09 Apr, 2024 | 173.0 | 173.0 | 163.45 | 164.75 | 16.9 Thousand |
| 08 Apr, 2024 | 170.0 | 178.9 | 166.4 | 168.15 | 10.25 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819