Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 199.95 | 201.95 | 195.0 | 200.0 | 10.01 Thousand |
| 18 Jul, 2024 | 206.0 | 206.0 | 196.0 | 197.95 | 2836.00 |
| 16 Jul, 2024 | 200.2 | 203.55 | 196.6 | 197.45 | 5103.00 |
| 15 Jul, 2024 | 200.0 | 206.0 | 194.0 | 203.55 | 22.34 Thousand |
| 12 Jul, 2024 | 204.0 | 205.05 | 195.0 | 199.75 | 6621.00 |
| 11 Jul, 2024 | 203.0 | 204.5 | 197.0 | 199.85 | 57.8 Thousand |
| 10 Jul, 2024 | 200.0 | 201.0 | 194.0 | 198.9 | 11.4 Thousand |
| 09 Jul, 2024 | 206.9 | 206.9 | 191.2 | 199.85 | 91 Thousand |
| 08 Jul, 2024 | 205.0 | 209.95 | 196.0 | 198.6 | 54.42 Thousand |
| 05 Jul, 2024 | 203.85 | 209.0 | 198.05 | 204.4 | 38.76 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819