Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 200.0 | 200.0 | 190.1 | 195.7 | 7602.00 |
| 01 Nov, 2024 | 197.85 | 203.0 | 191.5 | 195.05 | 1510.00 |
| 31 Oct, 2024 | 199.0 | 199.0 | 188.5 | 193.95 | 1648.00 |
| 30 Oct, 2024 | 202.0 | 202.0 | 190.2 | 194.1 | 47.01 Thousand |
| 29 Oct, 2024 | 197.95 | 200.0 | 195.0 | 199.85 | 9785.00 |
| 28 Oct, 2024 | 202.0 | 202.0 | 194.0 | 196.25 | 7227.00 |
| 25 Oct, 2024 | 193.75 | 202.5 | 188.0 | 197.7 | 7431.00 |
| 24 Oct, 2024 | 192.5 | 194.0 | 183.0 | 193.9 | 19.07 Thousand |
| 23 Oct, 2024 | 195.0 | 195.0 | 185.8 | 186.2 | 7703.00 |
| 22 Oct, 2024 | 197.9 | 198.0 | 190.0 | 193.65 | 11.53 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819