Sumuka Agro Industries Limited (SUMUKA.BO)
INR 207.5
(1.22%)
INR 207.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 167.8 | 167.8 | 154.25 | 160.95 | 11.19 Thousand |
| 04 Jun, 2024 | 171.0 | 171.0 | 155.0 | 160.3 | 17.41 Thousand |
| 03 Jun, 2024 | 161.0 | 164.0 | 155.1 | 158.65 | 53.32 Thousand |
| 31 May, 2024 | 157.1 | 164.9 | 157.1 | 160.05 | 5661.00 |
| 30 May, 2024 | 174.0 | 174.0 | 159.0 | 164.1 | 8251.00 |
| 29 May, 2024 | 168.35 | 168.35 | 161.65 | 161.8 | 4389.00 |
| 28 May, 2024 | 164.95 | 166.15 | 159.0 | 165.05 | 9116.00 |
| 27 May, 2024 | 160.5 | 168.95 | 160.0 | 164.95 | 24.17 Thousand |
| 24 May, 2024 | 166.0 | 169.7 | 159.0 | 164.85 | 10.08 Thousand |
| 23 May, 2024 | 161.6 | 165.0 | 157.5 | 161.45 | 5930.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819