Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 207.0 | 207.0 | 198.0 | 200.15 | 6193.00 |
| 27 Sep, 2024 | 210.9 | 210.9 | 196.6 | 201.7 | 22.17 Thousand |
| 26 Sep, 2024 | 208.7 | 208.7 | 200.0 | 206.5 | 17 Thousand |
| 25 Sep, 2024 | 213.8 | 213.8 | 198.35 | 201.95 | 23.39 Thousand |
| 24 Sep, 2024 | 215.25 | 216.0 | 204.7 | 208.75 | 30.56 Thousand |
| 23 Sep, 2024 | 207.1 | 217.4 | 204.5 | 215.25 | 20.89 Thousand |
| 20 Sep, 2024 | 214.0 | 217.95 | 207.1 | 207.1 | 9587.00 |
| 19 Sep, 2024 | 219.6 | 225.8 | 214.0 | 218.0 | 5915.00 |
| 18 Sep, 2024 | 215.0 | 221.0 | 211.5 | 219.6 | 3059.00 |
| 17 Sep, 2024 | 223.95 | 224.0 | 212.0 | 212.95 | 9697.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819